“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Bilgipop.com
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 62.753,00 | 60.042,00 | 63.362,00 | 4.33% |
Ethereum | ETH | 2.442,60 | 2.380,67 | 2.464,47 | 2.44% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
BNB | BNB | 574,17 | 560,04 | 577,62 | 2.28% |
Solana | SOL | 145,79 | 138,73 | 146,59 | 4.72% |
USDC | USDC | 1,00 | 1,00 | 1,00 | -0.07% |
XRP | XRP | 0,54 | 0,53 | 0,54 | 0.65% |
Lido Staked Ether | STETH | 2.441,28 | 2.380,31 | 2.467,89 | 2.45% |
Dogecoin | DOGE | 0,110778 | 0,105704 | 0,111466 | 4.59% |
TRON | TRX | 0,159237 | 0,157895 | 0,161753 | 0.75% |
Toncoin | TON | 5,22 | 5,12 | 5,26 | 1.75% |
Cardano | ADA | 0,351787 | 0,338375 | 0,354582 | 3.58% |
Avalanche | AVAX | 27,74 | 25,74 | 27,84 | 7.41% |
Shiba Inu | SHIB | 0,000018 | 0,000017 | 0,000018 | 7.17% |
Wrapped stETH | WSTETH | 2.887,74 | 2.811,25 | 2.911,80 | 2.54% |
Wrapped Bitcoin | WBTC | 62.708,00 | 60.024,00 | 63.185,00 | 4.38% |
WETH | WETH | 2.443,52 | 2.381,74 | 2.463,07 | 2.59% |
Chainlink | LINK | 10,97 | 10,50 | 11,01 | 4.36% |
Bitcoin Cash | BCH | 326,74 | 321,88 | 329,06 | 1.34% |
Polkadot | DOT | 4,18 | 4,05 | 4,20 | 2.93% |
Uniswap | UNI | 7,83 | 7,82 | 8,19 | -2.48% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
Sui | SUI | 2,04 | 1,80 | 2,08 | 12.29% |
LEO Token | LEO | 6,08 | 5,95 | 6,16 | 2.2% |
NEAR Protocol | NEAR | 4,73 | 4,55 | 4,80 | 3.55% |
Litecoin | LTC | 65,53 | 64,35 | 66,02 | 1.65% |
Bittensor | TAO | 618,61 | 558,53 | 640,38 | 10% |
Aptos | APT | 8,44 | 7,97 | 8,58 | 4.64% |
Pepe | PEPE | 0,000010 | 0,000009 | 0,000010 | 7.19% |
Wrapped eETH | WEETH | 2.565,93 | 2.496,94 | 2.587,88 | 2.64% |
Internet Computer | ICP | 8,20 | 7,98 | 8,26 | 2.45% |
Artificial Superintelligence Alliance | FET | 1,41 | 1,31 | 1,43 | 7.58% |
Kaspa | KAS | 0,141014 | 0,129868 | 0,141373 | 7.86% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.06% |
POL (ex-MATIC) | POL | 0,373596 | 0,367276 | 0,375151 | 1.53% |
Monero | XMR | 151,97 | 150,65 | 154,55 | -0.82% |
Ethereum Classic | ETC | 18,61 | 18,15 | 18,73 | 2.29% |
dogwifhat | WIF | 2,76 | 2,42 | 2,80 | 12.91% |
Stellar | XLM | 0,091731 | 0,089950 | 0,092142 | 1.74% |
Stacks | STX | 1,75 | 1,66 | 1,78 | 5.52% |
OKB | OKB | 42,30 | 41,46 | 42,51 | 1.64% |
Immutable | IMX | 1,49 | 1,44 | 1,50 | 3.51% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
WhiteBIT Coin | WBT | 15,12 | 11,62 | 15,21 | 29.93% |
Aave | AAVE | 144,38 | 140,48 | 145,57 | 2.4% |
Render | RENDER | 5,46 | 5,05 | 5,48 | 7.57% |
Optimism | OP | 1,70 | 1,55 | 1,71 | 9.56% |
Filecoin | FIL | 3,59 | 3,50 | 3,61 | 1.6% |
Cronos | CRO | 0,077784 | 0,075364 | 0,078228 | 2.87% |
Injective | INJ | 20,48 | 19,09 | 20,57 | 6.92% |
Mantle | MNT | 0,60 | 0,58 | 0,60 | 2.51% |
Hedera | HBAR | 0,051627 | 0,050088 | 0,051859 | 2.83% |
Arbitrum | ARB | 0,53 | 0,52 | 0,54 | 2.03% |
Fantom | FTM | 0,67 | 0,63 | 0,68 | 6.79% |
VeChain | VET | 0,022779 | 0,021945 | 0,022837 | 3.54% |
Cosmos Hub | ATOM | 4,29 | 4,11 | 4,31 | 4.36% |
THORChain | RUNE | 4,97 | 4,69 | 5,08 | 5.76% |
The Graph | GRT | 0,163073 | 0,153372 | 0,164171 | 5.98% |
Sei | SEI | 0,439895 | 0,405899 | 0,452630 | 8.07% |
Bitget Token | BGB | 1,08 | 1,05 | 1,09 | 3.48% |
Bonk | BONK | 0,000022 | 0,000020 | 0,000022 | 7.28% |
Binance-Peg WETH | WETH | 2.439,84 | 2.382,55 | 2.470,64 | 2.12% |
Popcat | POPCAT | 1,47 | 1,23 | 1,47 | 15.75% |
FLOKI | FLOKI | 0,000139 | 0,000130 | 0,000140 | 5.67% |
Rocket Pool ETH | RETH | 2.734,16 | 2.665,26 | 2.760,81 | 2.51% |
Theta Network | THETA | 1,29 | 1,19 | 1,30 | 7.76% |
Arweave | AR | 18,86 | 18,05 | 19,37 | 4.05% |
MANTRA | OM | 1,44 | 1,42 | 1,49 | 0.14% |
Mantle Staked Ether | METH | 2.546,57 | 2.480,97 | 2.570,42 | 2.5% |
Maker | MKR | 1.366,39 | 1.352,02 | 1.379,49 | 0.85% |
Celestia | TIA | 5,45 | 4,94 | 5,61 | 8.87% |
Pyth Network | PYTH | 0,322840 | 0,298712 | 0,323626 | 7.64% |
Gate | GT | 9,12 | 8,98 | 9,17 | 1.47% |
Helium | HNT | 6,80 | 6,33 | 6,82 | 6.61% |
Solv Protocol SolvBTC | SOLVBTC | 62.719,00 | 60.016,00 | 63.365,00 | 4.31% |
Jupiter | JUP | 0,79 | 0,73 | 0,80 | 8.24% |
Ondo | ONDO | 0,71 | 0,67 | 0,72 | 6.04% |
Worldcoin | WLD | 1,93 | 1,69 | 1,95 | 13.82% |
Algorand | ALGO | 0,121642 | 0,117967 | 0,122272 | 2.83% |
Polygon | MATIC | 0,375021 | 0,366834 | 0,376233 | 2.05% |
KuCoin | KCS | 8,16 | 7,97 | 8,19 | 1.9% |
Lido DAO | LDO | 1,08 | 1,03 | 1,09 | 4.99% |
Quant | QNT | 66,45 | 65,76 | 67,87 | 0.72% |
JasmyCoin | JASMY | 0,019339 | 0,018395 | 0,019528 | 4.25% |
Ethena | ENA | 0,336206 | 0,268201 | 0,346621 | 24.63% |
Bitcoin SV | BSV | 45,79 | 44,21 | 45,98 | 3.57% |
Brett | BRETT | 0,090545 | 0,083926 | 0,091761 | 7.79% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.03% |
Wormhole | W | 0,315674 | 0,297841 | 0,318022 | 5.49% |
Core | CORE | 0,92 | 0,88 | 0,92 | 4.61% |
Fasttoken | FTN | 2,56 | 2,53 | 2,58 | -0.44% |
Neiro | NEIRO | 0,002001 | 0,001525 | 0,002011 | 19.47% |
Flow | FLOW | 0,54 | 0,52 | 0,55 | 4.61% |
ether.fi Staked ETH | EETH | 2.439,22 | 2.373,55 | 2.452,41 | 2.71% |
GALA | GALA | 0,020959 | 0,019887 | 0,021173 | 4.96% |
Beam | BEAM | 0,015858 | 0,014437 | 0,016066 | 9.56% |
Conflux | CFX | 0,176606 | 0,164838 | 0,178165 | 6.15% |
Aerodrome Finance | AERO | 1,23 | 1,17 | 1,25 | 4.32% |
Starknet | STRK | 0,409638 | 0,387470 | 0,412147 | 5.09% |
Notcoin | NOT | 0,007754 | 0,007302 | 0,007818 | 5.86% |
Bitcoin BTC | 62.753,00 | 4.33% |
Ethereum ETH | 2.442,60 | 2.44% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 574,17 | 2.28% |
Solana SOL | 145,79 | 4.72% |
USDC USDC | 1,00 | -0.07% |
XRP XRP | 0,54 | 0.65% |
Lido Staked Ether STETH | 2.441,28 | 2.45% |
Dogecoin DOGE | 0,110778 | 4.59% |
TRON TRX | 0,159237 | 0.75% |
Toncoin TON | 5,22 | 1.75% |
Cardano ADA | 0,351787 | 3.58% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
WhiteBIT Coin | WBT | 15,12 | 29,81% |
Ethena | ENA | 0,336206 | 25,30% |
Neiro | NEIRO | 0,002001 | 19,69% |
Popcat | POPCAT | 1,47 | 15,70% |
Worldcoin | WLD | 1,93 | 15,21% |
dogwifhat | WIF | 2,76 | 13,16% |
Sui | SUI | 2,04 | 12,59% |
Bittensor | TAO | 618,61 | 10,18% |
Wormhole | W | 0,315674 | 9,84% |
Beam | BEAM | 0,015858 | 9,78% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
WhiteBIT Coin | WBT | 15,12 | 29,93% |
Ethena | ENA | 0,336206 | 24,63% |
Neiro | NEIRO | 0,002001 | 19,47% |
Popcat | POPCAT | 1,47 | 15,75% |
Worldcoin | WLD | 1,93 | 13,82% |
dogwifhat | WIF | 2,76 | 12,91% |
Sui | SUI | 2,04 | 12,29% |
Bittensor | TAO | 618,61 | 10,00% |
Optimism | OP | 1,70 | 9,56% |
Beam | BEAM | 0,015858 | 9,56% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Uniswap | UNI | 7,83 | -2,48% |
Monero | XMR | 151,97 | -0,824710% |
Fasttoken | FTN | 2,56 | -0,437830% |
USDC | USDC | 1,00 | -0,068280% |
First Digital USD | FDUSD | 1,00 | -0,058200% |
Dai | DAI | 1,00 | -0,045520% |
Tether | USDT | 1,00 | -0,005250% |
Ethena USDe | USDE | 1,00 | 0,013830% |
MANTRA | OM | 1,44 | 0,139570% |
XRP | XRP | 0,54 | 0,65% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Bilgipop.com