“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Bilgipop.com
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 61.901,00 | 61.634,00 | 63.095,00 | -1.76% |
Ethereum | ETH | 2.433,37 | 2.427,45 | 2.504,06 | -2.82% |
Tether | USDT | 0,92 | 0,92 | 0,93 | 0.21% |
BNB | BNB | 545,10 | 544,16 | 561,56 | -2.9% |
Solana | SOL | 153,16 | 149,56 | 155,95 | -0.79% |
USDC | USDC | 0,92 | 0,92 | 0,93 | 0.21% |
XRP | XRP | 0,50 | 0,499168 | 0,52 | -1.68% |
Lido Staked Ether | STETH | 2.432,88 | 2.427,76 | 2.503,64 | -2.83% |
Dogecoin | DOGE | 0,132637 | 0,128092 | 0,136371 | -0.72% |
TRON | TRX | 0,147113 | 0,144360 | 0,147287 | 1.77% |
Toncoin | TON | 4,85 | 4,76 | 4,90 | -0.85% |
Cardano | ADA | 0,334749 | 0,326666 | 0,339409 | -0.62% |
Avalanche | AVAX | 25,58 | 25,36 | 26,34 | -2.87% |
Wrapped stETH | WSTETH | 2.874,80 | 2.871,92 | 2.961,79 | -2.9% |
Shiba Inu | SHIB | 0,000017 | 0,000017 | 0,000017 | -3.37% |
Wrapped Bitcoin | WBTC | 61.885,00 | 61.540,00 | 63.074,00 | -1.88% |
WETH | WETH | 2.433,36 | 2.425,90 | 2.505,10 | -2.86% |
Chainlink | LINK | 11,12 | 10,66 | 11,23 | 1.74% |
Bitcoin Cash | BCH | 333,06 | 331,67 | 343,15 | -2.86% |
Polkadot | DOT | 4,02 | 4,00 | 4,16 | -3.13% |
Uniswap | UNI | 7,52 | 6,84 | 7,69 | 6.85% |
Dai | DAI | 0,92 | 0,92 | 0,93 | 0.22% |
NEAR Protocol | NEAR | 4,39 | 4,37 | 4,60 | -4.31% |
Aptos | APT | 10,18 | 9,02 | 10,28 | 9.07% |
LEO Token | LEO | 5,59 | 5,54 | 5,62 | 0.02% |
Sui | SUI | 1,83 | 1,82 | 1,93 | -5.15% |
Litecoin | LTC | 65,43 | 64,97 | 67,50 | -2.79% |
Wrapped eETH | WEETH | 2.557,07 | 2.548,76 | 2.632,83 | -2.88% |
Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -2.44% |
Bittensor | TAO | 510,69 | 503,53 | 541,00 | -5.6% |
Internet Computer | ICP | 7,34 | 7,27 | 7,58 | -2.8% |
Artificial Superintelligence Alliance | FET | 1,27 | 1,26 | 1,32 | -3.87% |
Kaspa | KAS | 0,123571 | 0,117859 | 0,124728 | 2.83% |
Monero | XMR | 145,23 | 141,71 | 149,86 | -2.37% |
Ethereum Classic | ETC | 17,74 | 17,68 | 18,35 | -3.05% |
Stellar | XLM | 0,088132 | 0,087566 | 0,089658 | -1.01% |
POL (ex-MATIC) | POL | 0,340991 | 0,341251 | 0,348941 | -2.28% |
Stacks | STX | 1,67 | 1,66 | 1,74 | -4.11% |
First Digital USD | FDUSD | 0,92 | 0,92 | 0,93 | 0.25% |
WhiteBIT Coin | WBT | 16,42 | 16,38 | 16,57 | -0.22% |
Ethena USDe | USDE | 0,92 | 0,92 | 0,93 | 0.17% |
dogwifhat | WIF | 2,32 | 2,29 | 2,43 | -4.5% |
Immutable | IMX | 1,41 | 1,41 | 1,48 | -4.45% |
OKB | OKB | 37,03 | 37,01 | 37,72 | -1.82% |
Arbitrum | ARB | 0,55 | 0,54 | 0,55 | -0.94% |
Aave | AAVE | 141,10 | 140,07 | 142,96 | -1.16% |
Filecoin | FIL | 3,54 | 3,50 | 3,61 | -1.88% |
Optimism | OP | 1,59 | 1,57 | 1,64 | -2.98% |
Cronos | CRO | 0,071636 | 0,071038 | 0,072483 | -1.17% |
Fantom | FTM | 0,69 | 0,67 | 0,70 | -1.74% |
Injective | INJ | 19,56 | 19,44 | 20,11 | -2.43% |
Render | RENDER | 4,85 | 4,78 | 5,00 | -2.87% |
Mantle | MNT | 0,56 | 0,55 | 0,57 | -2.74% |
Hedera | HBAR | 0,048437 | 0,048248 | 0,051144 | -5.29% |
VeChain | VET | 0,021564 | 0,021415 | 0,022194 | -2.78% |
Cosmos Hub | ATOM | 4,43 | 4,42 | 4,62 | -4.14% |
THORChain | RUNE | 4,74 | 4,51 | 4,80 | 1.04% |
Bonk | BONK | 0,000022 | 0,000021 | 0,000023 | 0.04% |
Sei | SEI | 0,396184 | 0,392165 | 0,407517 | -2.78% |
Bitget Token | BGB | 1,06 | 1,05 | 1,07 | -0.06% |
The Graph | GRT | 0,155497 | 0,154862 | 0,160418 | -3.07% |
Binance-Peg WETH | WETH | 2.431,49 | 2.418,86 | 2.511,64 | -3.07% |
FLOKI | FLOKI | 0,000140 | 0,000137 | 0,000144 | -2.91% |
Rocket Pool ETH | RETH | 2.723,03 | 2.714,09 | 2.804,13 | -2.89% |
Popcat | POPCAT | 1,27 | 1,18 | 1,29 | 0.98% |
Theta Network | THETA | 1,21 | 1,20 | 1,28 | -5.42% |
Jupiter | JUP | 0,89 | 0,87 | 0,92 | -2.22% |
Mantle Staked Ether | METH | 2.540,06 | 2.529,61 | 2.613,17 | -2.57% |
Pyth Network | PYTH | 0,323186 | 0,315720 | 0,332472 | -0.57% |
Worldcoin | WLD | 2,08 | 2,07 | 2,19 | -4.57% |
Celestia | TIA | 5,26 | 5,19 | 5,42 | -2.95% |
MANTRA | OM | 1,34 | 1,31 | 1,39 | -1.27% |
Arweave | AR | 17,04 | 16,91 | 17,63 | -3.31% |
Helium | HNT | 6,50 | 6,05 | 6,54 | 4.66% |
Gate | GT | 8,14 | 8,12 | 8,30 | -1.83% |
Ondo | ONDO | 0,70 | 0,70 | 0,74 | -5.35% |
KuCoin | KCS | 8,23 | 8,18 | 8,47 | -2.77% |
ApeCoin | APE | 1,37 | 1,35 | 1,60 | -0.77% |
Ethena | ENA | 0,354570 | 0,354544 | 0,373408 | -3.84% |
Brett | BRETT | 0,097860 | 0,095507 | 0,099533 | -1.68% |
Algorand | ALGO | 0,116171 | 0,115050 | 0,118838 | -2.07% |
Lido DAO | LDO | 1,07 | 1,05 | 1,09 | -0.68% |
Solv Protocol SolvBTC | SOLVBTC | 61.858,00 | 61.521,00 | 63.056,00 | -1.7% |
Maker | MKR | 1.090,00 | 1.077,25 | 1.126,90 | -3.22% |
Polygon | MATIC | 0,341320 | 0,341717 | 0,349083 | -2.2% |
Bitcoin SV | BSV | 44,70 | 44,64 | 46,39 | -3.63% |
JasmyCoin | JASMY | 0,018166 | 0,017799 | 0,018870 | -1.48% |
Quant | QNT | 60,07 | 59,85 | 62,16 | -3.12% |
Beam | BEAM | 0,016712 | 0,015928 | 0,017362 | 1.7% |
GALA | GALA | 0,021398 | 0,021292 | 0,022698 | -3.26% |
ether.fi Staked ETH | EETH | 2.428,77 | 2.421,35 | 2.502,49 | -2.91% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -2.9% |
Fasttoken | FTN | 2,45 | 2,44 | 2,47 | 0.33% |
Flow | FLOW | 0,52 | 0,52 | 0,54 | -2.92% |
Core | CORE | 0,87 | 0,87 | 0,91 | -3.94% |
Marinade Staked SOL | MSOL | 187,38 | 182,94 | 191,17 | -0.81% |
Mog Coin | MOG | 0,000002 | 0,000002 | 0,000002 | -5.76% |
Notcoin | NOT | 0,007372 | 0,007246 | 0,007560 | -2.43% |
Starknet | STRK | 0,384575 | 0,381443 | 0,393742 | -1.67% |
cat in a dogs world | MEW | 0,008145 | 0,008124 | 0,008924 | -6.94% |
Bitcoin BTC | 61.901,00 | -1.76% |
Ethereum ETH | 2.433,37 | -2.82% |
Tether USDT | 0,92 | 0.21% |
BNB BNB | 545,10 | -2.9% |
Solana SOL | 153,16 | -0.79% |
USDC USDC | 0,92 | 0.21% |
XRP XRP | 0,50 | -1.68% |
Lido Staked Ether STETH | 2.432,88 | -2.83% |
Dogecoin DOGE | 0,132637 | -0.72% |
TRON TRX | 0,147113 | 1.77% |
Toncoin TON | 4,85 | -0.85% |
Cardano ADA | 0,334749 | -0.62% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Aptos | APT | 10,18 | 8,67% |
Uniswap | UNI | 7,52 | 6,81% |
Helium | HNT | 6,50 | 4,03% |
Kaspa | KAS | 0,123571 | 2,79% |
Beam | BEAM | 0,016712 | 1,89% |
Chainlink | LINK | 11,12 | 1,78% |
TRON | TRX | 0,147113 | 1,77% |
THORChain | RUNE | 4,74 | 1,11% |
Solv Protocol SolvBTC | SOLVBTC | 61.858,00 | 1,20% |
Popcat | POPCAT | 1,27 | 0,99% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Aptos | APT | 10,18 | 9,07% |
Uniswap | UNI | 7,52 | 6,85% |
Helium | HNT | 6,50 | 4,66% |
Kaspa | KAS | 0,123571 | 2,83% |
TRON | TRX | 0,147113 | 1,77% |
Chainlink | LINK | 11,12 | 1,74% |
Beam | BEAM | 0,016712 | 1,70% |
THORChain | RUNE | 4,74 | 1,04% |
Popcat | POPCAT | 1,27 | 0,98% |
Fasttoken | FTN | 2,45 | 0,330640% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
cat in a dogs world | MEW | 0,008145 | -6,94% |
Mog Coin | MOG | 0,000002 | -5,76% |
Bittensor | TAO | 510,69 | -5,60% |
Theta Network | THETA | 1,21 | -5,42% |
Ondo | ONDO | 0,70 | -5,35% |
Hedera | HBAR | 0,048437 | -5,29% |
Sui | SUI | 1,83 | -5,15% |
Worldcoin | WLD | 2,08 | -4,57% |
dogwifhat | WIF | 2,32 | -4,50% |
Immutable | IMX | 1,41 | -4,45% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Bilgipop.com