Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.30 | -0.98 | 18:05:26 |
| ACSEL | 116.00 | 116.90 | -1.43 | 18:05:26 |
| ADEL | 42.00 | 42.92 | -2.19 | 18:09:53 |
| ADESE | 1.00 | 1.97 | -0.51 | 18:09:54 |
| ADGYO | 33.00 | 33.64 | -2.38 | 18:08:41 |
| AEFES | 192.00 | 192.40 | -4.37 | 18:09:57 |
| AFYON | 14.00 | 14.75 | -3.22 | 18:09:25 |
| AGESA | 118.00 | 118.50 | -1.99 | 18:08:53 |
| AGHOL | 325.00 | 325.00 | 0.62 | 17:57:47 |
| AGROT | 14.00 | 14.51 | -1.96 | 18:09:54 |
| AGYO | 7.00 | 7.20 | 0.56 | 18:05:26 |
| AHGAZ | 13.00 | 13.92 | -0.57 | 18:08:40 |
| AHSGY | 25.00 | 25.62 | -0.31 | 18:09:13 |
| AKBNK | 63.00 | 63.90 | 0.08 | 18:09:04 |
| AKCNS | 160.00 | 160.00 | -0.19 | 18:09:58 |
| AKENR | 12.00 | 12.09 | -2.03 | 18:09:57 |
| AKFGY | 2.00 | 2.04 | -2.86 | 18:09:04 |
| AKFYE | 18.00 | 18.68 | -2.86 | 18:09:17 |
| AKGRT | 5.00 | 5.61 | -1.75 | 17:57:12 |
| AKMGY | 221.00 | 221.60 | -0.63 | 18:08:41 |
| AKSA | 9.00 | 9.32 | -2.10 | 18:08:40 |
| AKSEN | 38.00 | 38.60 | -0.67 | 17:59:19 |
| AKSGY | 18.00 | 18.65 | -1.22 | 18:05:26 |
| AKSUE | 10.00 | 10.99 | -1.96 | 18:09:09 |
| AKYHO | 2.00 | 2.73 | -5.21 | 18:09:58 |
| ALARK | 94.00 | 94.85 | 1.01 | 18:05:26 |
| ALBRK | 6.00 | 6.27 | -1.42 | 18:05:26 |
| ALCAR | 992.00 | 992.50 | -1.73 | 18:05:26 |
| ALCTL | 116.00 | 116.00 | -0.17 | 18:09:07 |
| ALFAS | 54.00 | 54.35 | 1.97 | 18:08:28 |
| ALGYO | 20.00 | 20.74 | -1.05 | 18:09:57 |
| ALKA | 26.00 | 26.40 | -1.20 | 17:50:21 |
| ALKIM | 33.00 | 33.20 | -0.36 | 18:09:14 |
| ALKLC | 32.00 | 32.36 | 0.81 | 18:09:58 |
| ALMAD | 6.00 | 6.41 | -6.42 | 18:05:26 |
| ALTNY | 97.00 | 97.90 | 1.56 | 18:09:27 |
| ALVES | 41.00 | 41.82 | -4.04 | 18:09:56 |
| ANELE | 12.00 | 12.95 | 1.17 | 18:05:26 |
| ANGEN | 14.00 | 14.54 | -2.48 | 17:59:12 |
| ANHYT | 110.00 | 110.80 | 0.73 | 18:08:24 |
| ANSGR | 81.00 | 81.05 | -2.29 | 18:08:48 |
| APBDL | 22.00 | 22.81 | -1.26 | 16:26:56 |
| APLIB | 39.00 | 39.62 | -0.15 | 16:09:13 |
| APX30 | 26.00 | 26.63 | -1.11 | 17:06:36 |
| ARASE | 54.00 | 54.95 | -2.74 | 18:09:54 |
| ARCLK | 145.00 | 145.80 | -1.02 | 18:09:50 |
| ARDYZ | 36.00 | 36.90 | -0.54 | 18:08:42 |
| ARENA | 33.00 | 33.10 | -0.60 | 18:08:36 |
| ARSAN | 22.00 | 22.24 | 2.68 | 18:05:26 |
| ARTMS | 58.00 | 58.75 | 1.29 | 18:08:53 |
| ARZUM | 50.00 | 50.50 | 0.40 | 17:57:41 |
| ASELS | 61.00 | 61.15 | -2.08 | 18:09:12 |
| ASGYO | 11.00 | 11.36 | 0.00 | 18:09:54 |
| ASTOR | 80.00 | 80.00 | -1.11 | 18:09:21 |
| ASUZU | 69.00 | 69.00 | -2.34 | 18:09:34 |
| ATAGY | 10.00 | 10.88 | 0.46 | 18:05:26 |
| ATAKP | 45.00 | 45.12 | -5.09 | 17:57:08 |
| ATATP | 93.00 | 93.35 | -4.26 | 18:09:01 |
| ATEKS | 151.00 | 151.10 | -2.26 | 17:48:40 |
| ATLAS | 5.00 | 5.32 | -2.03 | 18:09:30 |
| ATSYH | 68.00 | 68.90 | -3.64 | 18:09:50 |
| AVGYO | 8.00 | 8.33 | -9.95 | 17:53:57 |
| AVHOL | 33.00 | 33.70 | -1.23 | 18:09:27 |
| AVOD | 3.00 | 3.00 | -0.99 | 17:58:01 |
| AVPGY | 48.00 | 48.58 | -5.94 | 18:05:26 |
| AVTUR | 12.00 | 12.97 | -0.38 | 18:05:26 |
| AYCES | 470.00 | 470.50 | -0.42 | 18:05:26 |
| AYDEM | 26.00 | 26.50 | -1.63 | 18:09:56 |
| AYEN | 31.00 | 31.20 | 2.56 | 18:05:26 |
| AYES | 9.00 | 9.20 | 0.88 | 18:05:26 |
| AYGAZ | 148.00 | 148.70 | -1.06 | 18:08:01 |
| AZTEK | 54.00 | 54.70 | -1.80 | 18:09:59 |
| BAGFS | 20.00 | 20.24 | -3.25 | 18:05:26 |
| BAHKM | 47.00 | 47.00 | -3.29 | 18:08:12 |
| BAKAB | 33.00 | 33.52 | -2.22 | 18:05:26 |
| BALAT | 52.00 | 52.60 | 0.00 | 18:10:01 |
| BANVT | 326.00 | 326.50 | -4.74 | 18:08:24 |
| BARMA | 18.00 | 18.91 | -1.77 | 18:05:26 |
| BASCM | 10.00 | 10.92 | 0.92 | 18:09:19 |
| BASGZ | 26.00 | 26.74 | -3.05 | 18:05:26 |
| BAYRK | 19.00 | 19.30 | -4.36 | 18:05:26 |
| BEGYO | 3.00 | 3.32 | 2.47 | 18:08:50 |
| BERA | 15.00 | 15.16 | -2.26 | 18:09:52 |
| BEYAZ | 25.00 | 25.06 | -3.02 | 18:09:59 |
| BFREN | 716.00 | 716.50 | -1.85 | 18:09:31 |
| BIENY | 30.00 | 30.80 | -2.96 | 18:05:26 |
| BIGCH | 25.00 | 25.76 | -0.16 | 18:05:26 |
| BIMAS | 560.00 | 560.50 | -3.45 | 18:09:55 |
| BINHO | 380.00 | 380.00 | 0.53 | 18:08:51 |
| BIOEN | 17.00 | 17.38 | -1.25 | 18:09:59 |
| BIZIM | 29.00 | 29.46 | -1.14 | 18:09:54 |
| BJKAS | 6.00 | 6.00 | -1.15 | 18:09:57 |
| BLCYT | 19.00 | 19.68 | -0.35 | 18:05:26 |
| BMSCH | 22.00 | 22.88 | 0.35 | 18:05:26 |
| BMSTL | 49.00 | 49.00 | 2.08 | 18:05:26 |
| BNTAS | 10.00 | 10.45 | -2.06 | 18:09:58 |
| BOBET | 20.00 | 20.82 | -1.89 | 18:05:26 |
| BORLS | 37.00 | 37.40 | 2.19 | 18:05:26 |
| BORSK | 23.00 | 23.48 | -3.85 | 18:08:22 |
| BOSSA | 7.00 | 7.45 | -3.37 | 18:08:52 |
| BRISA | 92.00 | 92.80 | -4.18 | 18:08:01 |
| BRKO | 9.00 | 9.40 | 1.08 | 18:05:26 |
| BRKSN | 29.00 | 29.42 | -1.41 | 18:05:26 |
| BRKVY | 47.00 | 47.86 | -0.08 | 18:09:28 |
| BRLSM | 14.00 | 14.11 | 0.00 | 18:09:53 |
| BRMEN | 5.00 | 5.49 | -1.79 | 18:05:26 |
| BRSAN | 469.00 | 469.00 | -2.04 | 18:09:20 |
| BRYAT | 1.97 | 1.97 | -2.08 | 18:09:52 |
| BSOKE | 53.00 | 53.65 | 9.98 | 18:09:32 |
| BTCIM | 180.00 | 180.00 | 2.04 | 18:09:56 |
| BUCIM | 7.00 | 7.54 | -1.44 | 18:09:02 |
| BURCE | 205.00 | 205.10 | -1.87 | 18:05:26 |
| BURVA | 129.00 | 129.90 | -1.44 | 18:09:32 |
| BVSAN | 82.00 | 82.70 | -1.72 | 18:05:26 |
| BYDNR | 22.00 | 22.10 | -0.99 | 18:08:04 |
| CANTE | 1.00 | 1.63 | -1.81 | 18:08:01 |
| CASA | 84.00 | 84.00 | -2.33 | 18:08:26 |
| CATES | 40.00 | 40.60 | -1.02 | 18:09:57 |
| CCOLA | 56.00 | 56.65 | -5.03 | 18:09:59 |
| CELHA | 30.00 | 30.72 | -5.19 | 18:09:54 |
| CEMAS | 3.00 | 3.54 | -0.56 | 18:05:26 |
| CEMTS | 9.00 | 9.07 | -3.92 | 18:09:24 |
| CEMZY | 13.00 | 13.19 | -6.78 | 18:09:56 |
| CEOEM | 52.00 | 52.40 | -1.32 | 18:08:26 |
| CIMSA | 36.00 | 36.24 | -3.46 | 18:08:24 |
| CLEBI | 1.88 | 1.88 | -4.43 | 18:09:23 |
| CMBTN | 2.45 | 2.45 | -2.32 | 18:08:24 |
| CMENT | 392.00 | 392.00 | -3.63 | 18:05:26 |
| CONSE | 2.00 | 2.80 | -3.11 | 18:08:19 |
| COSMO | 111.00 | 111.40 | -2.71 | 18:09:22 |
| CRDFA | 5.00 | 5.99 | -5.97 | 18:08:50 |
| CRFSA | 107.00 | 107.30 | -3.33 | 18:05:26 |
| CUSAN | 21.00 | 21.30 | -2.65 | 18:05:26 |
| CVKMD | 318.00 | 318.25 | 5.12 | 18:09:59 |
| CWENE | 178.00 | 178.60 | -1.00 | 18:08:13 |
| DAGHL | 18.00 | 18.00 | -1.21 | 18:05:26 |
| DAGI | 8.00 | 8.69 | -2.25 | 18:08:26 |
| DAPGM | 6.00 | 6.32 | 1.94 | 18:09:17 |
| DARDL | 5.00 | 5.41 | -2.17 | 18:05:26 |
| DCTTR | 24.00 | 24.42 | -1.85 | 18:09:24 |
| DENGE | 5.00 | 5.38 | -0.55 | 18:05:26 |
| DERHL | 8.00 | 8.36 | 4.24 | 18:05:26 |
| DERIM | 35.00 | 35.20 | -1.12 | 18:05:26 |
| DESA | 20.00 | 20.78 | -3.80 | 18:05:26 |
| DESPC | 49.00 | 49.28 | 0.08 | 18:05:26 |
| DEVA | 62.00 | 62.10 | -2.82 | 18:09:52 |
| DGATE | 41.00 | 41.58 | -3.97 | 18:05:26 |
| DGGYO | 34.00 | 34.30 | -1.15 | 18:05:26 |
| DGNMO | 8.00 | 8.56 | -2.51 | 18:05:26 |
| DIRIT | 46.00 | 46.32 | -3.50 | 18:09:28 |
| DITAS | 17.00 | 17.85 | -5.36 | 18:08:01 |
| DMRGD | 13.00 | 13.01 | -0.31 | 18:08:48 |
| DMSAS | 5.00 | 5.96 | -1.16 | 17:55:35 |
| DNISI | 14.00 | 14.60 | 9.94 | 17:56:30 |
| DOAS | 218.00 | 218.00 | -0.91 | 18:08:10 |
| DOBUR | 224.00 | 224.00 | -5.29 | 18:08:56 |
| DOCO | 5.31 | 5.31 | -0.70 | 17:55:39 |
| DOFER | 31.00 | 31.00 | -3.00 | 18:08:00 |
| DOGUB | 24.00 | 24.32 | -1.14 | 17:57:12 |
| DOHOL | 14.00 | 14.85 | -3.70 | 18:09:31 |
| DOKTA | 23.00 | 23.24 | -2.76 | 18:05:26 |
| DURDO | 18.00 | 18.73 | 9.98 | 18:05:26 |
| DURKN | 18.00 | 18.82 | 9.99 | 18:09:53 |
| DYOBY | 20.00 | 20.90 | 1.46 | 18:09:58 |
| DZGYO | 7.00 | 7.77 | 1.17 | 17:58:06 |
| EBEBK | 44.00 | 44.24 | 0.09 | 17:57:45 |
| ECILC | 46.00 | 46.86 | -2.78 | 18:09:12 |
| ECZYT | 200.00 | 200.10 | -1.96 | 18:09:53 |
| EDATA | 16.00 | 16.67 | -2.34 | 17:57:55 |
| EDIP | 22.00 | 22.20 | 0.27 | 18:08:41 |
| EFORC | 31.00 | 31.92 | 0.82 | 18:09:20 |
| EGEEN | 10.39 | 10.39 | -3.59 | 18:09:27 |
| EGEPO | 21.00 | 21.04 | -1.96 | 17:49:07 |
| EGGUB | 72.00 | 72.80 | -1.42 | 18:08:01 |
| EGPRO | 157.00 | 157.00 | -2.79 | 17:56:48 |
| EGSER | 3.00 | 3.75 | -0.53 | 18:09:30 |
| EKGYO | 11.00 | 11.96 | -2.76 | 18:09:57 |
| EKIZ | 64.00 | 64.20 | -0.08 | 18:05:26 |
| EKOS | 27.00 | 27.20 | -2.51 | 18:08:52 |
| EKSUN | 6.00 | 6.64 | 0.15 | 18:09:14 |
| ELITE | 38.00 | 38.50 | 10.00 | 18:09:59 |
| EMKEL | 12.00 | 12.35 | -0.32 | 18:05:26 |
| ENERY | 208.00 | 208.10 | 2.51 | 17:58:09 |
| ENJSA | 57.00 | 57.90 | -2.20 | 18:09:59 |
| ENKAI | 45.00 | 45.96 | -1.33 | 18:09:24 |
| ENSRI | 19.00 | 19.17 | 0.00 | 17:53:38 |
| ENTRA | 7.00 | 7.80 | -2.26 | 18:08:51 |
| EPLAS | 5.00 | 5.72 | -1.89 | 18:09:35 |
| ERBOS | 200.00 | 200.80 | -0.35 | 18:08:07 |
| ERCB | 95.00 | 95.00 | -1.86 | 18:05:26 |
| EREGL | 51.00 | 51.40 | 0.49 | 18:09:59 |
| ERSU | 21.00 | 21.50 | -2.71 | 18:09:07 |
| ESCAR | 349.00 | 349.50 | 0.07 | 18:05:26 |
| ESCOM | 52.00 | 52.75 | -0.47 | 18:08:43 |
| ESEN | 19.00 | 19.82 | -0.65 | 17:57:35 |
| ETILR | 37.00 | 37.48 | 2.57 | 18:09:33 |
| ETYAT | 13.00 | 13.40 | -1.62 | 18:05:26 |
| EUHOL | 7.00 | 7.99 | 2.83 | 18:08:54 |
| EUKYO | 12.00 | 12.94 | -3.79 | 18:09:06 |
| EUPWR | 86.00 | 86.50 | 3.59 | 18:08:48 |
| EUREN | 12.00 | 12.90 | -4.09 | 18:09:51 |
| EUYO | 11.00 | 11.00 | -1.61 | 18:05:26 |
| EYGYO | 7.00 | 7.55 | -1.56 | 18:09:50 |
| FADE | 15.00 | 15.01 | -0.13 | 18:08:27 |
| FENER | 118.00 | 118.20 | -0.59 | 18:09:58 |
| FLAP | 13.00 | 13.57 | 4.63 | 18:09:59 |
| FMIZP | 330.00 | 330.00 | -1.27 | 18:09:02 |
| FONET | 17.00 | 17.84 | -1.55 | 18:08:15 |
| FORMT | 4.00 | 4.54 | 3.89 | 18:09:55 |
| FORTE | 47.00 | 47.92 | -1.20 | 18:09:01 |
| FRIGO | 7.00 | 7.20 | 3.45 | 18:09:56 |
| FROTO | 913.00 | 913.00 | -1.19 | 18:08:01 |
| FZLGY | 14.00 | 14.76 | -0.20 | 18:09:56 |
| GARAN | 126.00 | 126.90 | 0.71 | 18:09:59 |
| GARFA | 20.00 | 20.94 | -2.06 | 18:08:11 |
| GEDIK | 6.00 | 6.40 | -0.62 | 18:05:26 |
| GEDZA | 20.00 | 20.14 | 0.20 | 18:05:26 |
| GENIL | 92.00 | 92.70 | 0.76 | 18:08:18 |
| GENTS | 7.00 | 7.80 | -0.64 | 18:05:26 |
| GEREL | 32.00 | 32.72 | -2.39 | 18:08:43 |
| GESAN | 42.00 | 42.88 | -0.05 | 18:05:26 |
| GIPTA | 35.00 | 35.00 | 0.63 | 18:09:57 |
| GLBMD | 10.00 | 10.40 | -1.70 | 18:05:26 |
| GLCVY | 39.00 | 39.58 | 1.18 | 18:09:59 |
| GLDTR | 257.00 | 257.00 | 0.39 | 17:53:13 |
| GLRYH | 11.00 | 11.20 | -2.61 | 18:08:27 |
| GLYHO | 18.00 | 18.29 | 0.27 | 17:55:27 |
| GMSTR | 217.00 | 217.55 | 1.47 | 18:09:56 |
| GMTAS | 10.00 | 10.00 | -3.66 | 18:05:26 |
| GOKNR | 29.00 | 29.46 | -2.90 | 18:08:35 |
| GOLTS | 441.00 | 441.00 | 0.00 | 18:09:27 |
| GOODY | 15.00 | 15.29 | -2.30 | 18:05:26 |
| GOZDE | 30.00 | 30.62 | -1.23 | 18:05:26 |
| GRNYO | 9.00 | 9.17 | 0.66 | 18:08:24 |
| GRSEL | 138.00 | 138.00 | -0.43 | 17:58:10 |
| GRTRK | 117.00 | 117.30 | -9.98 | 18:09:04 |
| GSDDE | 7.00 | 7.64 | -1.42 | 17:56:07 |
| GSDHO | 3.00 | 3.71 | -2.88 | 18:05:26 |
| GSRAY | 7.00 | 7.30 | -2.41 | 18:09:52 |
| GUBRF | 200.00 | 200.80 | -0.35 | 18:09:58 |
| GUNDG | 57.00 | 57.25 | 4.85 | 18:09:01 |
| GWIND | 26.00 | 26.30 | -0.68 | 18:05:26 |
| GZNMI | 48.00 | 48.48 | 1.00 | 18:05:26 |
| HALKB | 17.00 | 17.34 | -0.34 | 18:08:54 |
| HALKS | 900.00 | 900.64 | -1.01 | 18:05:30 |
| HATEK | 12.00 | 12.40 | -1.51 | 18:09:59 |
| HATSN | 44.00 | 44.08 | -1.83 | 17:58:01 |
| HDFGS | 1.00 | 1.52 | -1.30 | 18:05:26 |
| HEDEF | 3.00 | 3.60 | 0.00 | 18:05:26 |
| HEKTS | 4.00 | 4.46 | -1.11 | 18:09:58 |
| HKTM | 16.00 | 16.49 | 2.42 | 18:08:34 |
| HLGYO | 2.00 | 2.53 | -3.80 | 18:08:25 |
| HOROZ | 54.00 | 54.35 | -3.89 | 18:05:26 |
| HRKET | 68.00 | 68.15 | -2.22 | 18:08:58 |
| HTTBT | 88.00 | 88.10 | -2.11 | 18:08:54 |
| HUBVC | 8.00 | 8.74 | 0.11 | 18:05:26 |
| HUNER | 3.00 | 3.21 | -3.31 | 17:53:25 |
| HURGZ | 4.00 | 4.10 | -1.44 | 18:05:26 |
| ICBCT | 13.00 | 13.33 | -3.12 | 18:09:30 |
| ICUGS | 27.00 | 27.02 | -3.43 | 18:05:26 |
| IDGYO | 2.00 | 2.80 | -1.41 | 18:05:26 |
| IEYHO | 9.00 | 9.33 | 2.64 | 18:09:03 |
| IHAAS | 27.00 | 27.60 | 5.67 | 17:58:01 |
| IHEVA | 2.00 | 2.21 | -3.49 | 17:55:43 |
| IHGZT | 1.00 | 1.22 | -0.81 | 18:09:27 |
| IHLAS | 1.00 | 1.07 | -1.83 | 18:09:54 |
| IHLGM | 1.00 | 1.25 | -1.57 | 18:09:56 |
| IHYAY | 4.00 | 4.32 | 0.47 | 17:56:03 |
| IMASM | 2.00 | 2.94 | -2.33 | 18:09:13 |
| INDES | 6.00 | 6.83 | -3.53 | 18:09:34 |
| INFO | 8.00 | 8.86 | -3.17 | 17:55:37 |
| INGRM | 463.00 | 463.00 | -0.64 | 18:05:26 |
| INTEK | 500.00 | 500.00 | -5.66 | 18:09:34 |
| INTEM | 216.00 | 216.40 | -2.08 | 17:58:56 |
| INVEO | 7.00 | 7.60 | -2.44 | 18:09:14 |
| INVES | 322.00 | 322.00 | 0.00 | 18:05:26 |
| IPEKE | 43.00 | 43.82 | -1.40 | 18:08:45 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 112.00 | 112.00 | -4.68 | 18:05:26 |
| ISCTR | 14.00 | 14.15 | 0.35 | 18:09:57 |
| ISDMR | 35.00 | 35.62 | -0.89 | 18:08:42 |
| ISFIN | 11.00 | 11.19 | -2.70 | 18:09:59 |
| ISGLK | 318.00 | 318.50 | 0.25 | 17:45:42 |
| ISGSY | 22.00 | 22.14 | -2.98 | 17:57:29 |
| ISGYO | 17.00 | 17.42 | -3.54 | 18:08:04 |
| ISIST | 22.87 | 22.87 | -1.08 | 18:05:30 |
| ISKPL | 16.00 | 16.20 | 2.73 | 18:05:26 |
| ISMEN | 36.00 | 36.56 | -2.25 | 18:08:26 |
| ISSEN | 10.00 | 10.08 | 0.40 | 18:08:07 |
| ISYAT | 8.00 | 8.35 | -1.65 | 18:05:26 |
| IZENR | 19.00 | 19.34 | -2.37 | 18:08:04 |
| IZFAS | 67.00 | 67.05 | -0.67 | 18:05:26 |
| IZINV | 54.00 | 54.75 | 0.09 | 18:09:11 |
| IZMDC | 5.00 | 5.47 | -2.50 | 18:09:28 |
| JANTS | 31.00 | 31.30 | 3.64 | 18:09:14 |
| KAPLM | 158.00 | 158.60 | -2.04 | 18:08:45 |
| KAREL | 10.00 | 10.88 | -3.72 | 18:08:39 |
| KARSN | 17.00 | 17.30 | -3.62 | 18:09:31 |
| KARTN | 85.00 | 85.30 | -1.22 | 18:09:25 |
| KARYE | 27.00 | 27.58 | -1.29 | 18:09:57 |
| KATMR | 2.00 | 2.26 | -2.59 | 18:09:57 |
| KAYSE | 22.00 | 22.46 | -2.09 | 18:05:26 |
| KBORU | 78.00 | 78.90 | -0.38 | 18:09:57 |
| KCAER | 38.00 | 38.84 | -1.32 | 18:09:59 |
| KCHOL | 187.00 | 187.30 | -1.73 | 18:09:34 |
| KENT | 901.00 | 901.00 | 2.04 | 17:55:07 |
| KERVN | 1.00 | 1.94 | -4.43 | 18:09:57 |
| KERVT | 14.00 | 14.37 | -1.44 | 18:05:26 |
| KFEIN | 104.00 | 104.80 | 0.77 | 18:08:08 |
| KGYO | 39.00 | 39.00 | 0.26 | 18:08:23 |
| KIMMR | 10.00 | 10.76 | -1.74 | 18:09:58 |
| KLGYO | 4.00 | 4.30 | -1.15 | 18:05:26 |
| KLKIM | 27.00 | 27.10 | 0.00 | 18:05:26 |
| KLMSN | 23.00 | 23.62 | -1.34 | 18:09:27 |
| KLNMA | 15.00 | 15.40 | -2.53 | 18:08:29 |
| KLRHO | 28.00 | 28.64 | -1.65 | 18:09:25 |
| KLSER | 39.00 | 39.44 | -1.45 | 18:09:13 |
| KLSYN | 4.00 | 4.85 | -0.61 | 18:08:11 |
| KMPUR | 19.00 | 19.30 | -4.08 | 18:08:08 |
| KNFRT | 10.00 | 10.20 | -3.68 | 18:09:52 |
| KOCMT | 14.00 | 14.19 | -0.07 | 18:08:49 |
| KONKA | 41.00 | 41.08 | -1.72 | 18:05:27 |
| KONTR | 43.00 | 43.20 | -1.55 | 18:09:21 |
| KONYA | 6.45 | 6.45 | -3.04 | 18:09:32 |
| KOPOL | 37.00 | 37.64 | 0.80 | 18:09:30 |
| KORDS | 76.00 | 76.25 | -0.72 | 18:09:14 |
| KOTON | 20.00 | 20.14 | -0.89 | 18:05:27 |
| KOZAA | 68.00 | 68.35 | -1.51 | 18:05:27 |
| KOZAL | 24.00 | 24.10 | 1.26 | 18:09:59 |
| KRDMA | 18.00 | 18.91 | 0.05 | 18:05:27 |
| KRDMB | 18.00 | 18.02 | 0.11 | 18:09:03 |
| KRDMD | 26.00 | 26.22 | 1.71 | 18:08:01 |
| KRGYO | 34.00 | 34.12 | 0.35 | 18:05:27 |
| KRONT | 18.00 | 18.30 | -0.33 | 18:05:27 |
| KRPLS | 7.00 | 7.02 | -1.13 | 18:05:27 |
| KRSTL | 5.00 | 5.42 | -1.99 | 18:08:43 |
| KRTEK | 25.00 | 25.18 | -0.40 | 18:09:49 |
| KRVGD | 2.00 | 2.25 | -0.88 | 18:05:27 |
| KSTUR | 3.20 | 3.20 | -6.44 | 18:08:23 |
| KTLEV | 56.00 | 56.00 | 7.49 | 18:09:16 |
| KTSKR | 61.00 | 61.15 | -0.73 | 18:08:30 |
| KUTPO | 75.00 | 75.05 | -1.05 | 18:08:01 |
| KUVVA | 43.00 | 43.48 | -0.50 | 12:55:27 |
| KUYAS | 65.00 | 65.00 | -0.91 | 18:05:27 |
| KZBGY | 30.00 | 30.90 | 5.82 | 18:08:21 |
| KZGYO | 20.00 | 20.76 | -2.08 | 18:05:27 |
| LIDER | 87.00 | 87.00 | 1.64 | 18:05:27 |
| LIDFA | 3.00 | 3.06 | -3.77 | 18:08:01 |
| LILAK | 25.00 | 25.80 | -1.30 | 18:05:27 |
| LINK | 547.00 | 547.00 | -1.88 | 18:08:49 |
| LKMNH | 17.00 | 17.25 | -2.93 | 18:09:28 |
| LMKDC | 23.00 | 23.60 | -2.40 | 18:08:48 |
| LOGO | 94.00 | 94.90 | -3.75 | 18:05:27 |
| LRSHO | 2.00 | 2.53 | -2.69 | 18:08:19 |
| LUKSK | 81.00 | 81.90 | -0.73 | 18:08:27 |
| LYDHO | 115.00 | 115.10 | -5.27 | 18:09:06 |
| MAALT | 850.00 | 850.00 | -2.07 | 18:05:27 |
| MACKO | 79.00 | 79.50 | -0.63 | 18:09:57 |
| MAGEN | 21.00 | 21.24 | -2.12 | 18:05:27 |
| MAKIM | 22.00 | 22.94 | -2.13 | 18:05:27 |
| MAKTK | 6.00 | 6.91 | 3.13 | 18:09:05 |
| MANAS | 16.00 | 16.60 | 7.79 | 18:09:54 |
| MARBL | 12.00 | 12.92 | -5.90 | 18:08:30 |
| MARKA | 53.00 | 53.15 | -4.92 | 18:08:15 |
| MARTI | 3.00 | 3.21 | -0.93 | 18:05:27 |
| MAVI | 91.00 | 91.00 | -1.83 | 18:09:27 |
| MEDTR | 41.00 | 41.98 | -3.72 | 18:05:27 |
| MEGAP | 2.00 | 2.35 | -1.26 | 09:55:02 |
| MEGMT | 34.00 | 34.50 | -1.88 | 18:08:53 |
| MEKAG | 45.00 | 45.48 | -3.56 | 18:05:27 |
| MEPET | 9.00 | 9.80 | -0.41 | 18:05:27 |
| MERCN | 13.00 | 13.02 | 2.36 | 18:05:27 |
| MERIT | 164.00 | 164.50 | 2.81 | 18:05:27 |
| MERKO | 16.00 | 16.05 | 7.00 | 18:09:56 |
| METRO | 2.00 | 2.53 | -2.69 | 18:05:27 |
| METUR | 15.00 | 15.88 | -2.64 | 18:05:27 |
| MGROS | 483.00 | 483.00 | -1.53 | 18:09:57 |
| MHRGY | 4.00 | 4.70 | -1.67 | 18:05:27 |
| MIATK | 44.00 | 44.50 | -1.55 | 18:09:57 |
| MMCAS | 24.00 | 24.80 | -1.51 | 18:09:13 |
| MNDRS | 10.00 | 10.99 | -0.90 | 18:08:44 |
| MNDTR | 6.00 | 6.18 | -4.78 | 18:05:27 |
| MOBTL | 4.00 | 4.33 | -2.91 | 18:08:38 |
| MOGAN | 10.00 | 10.68 | -2.91 | 18:05:27 |
| MPARK | 315.00 | 315.00 | -5.76 | 18:09:59 |
| MRGYO | 4.00 | 4.42 | -2.86 | 18:05:27 |
| MRSHL | 1.61 | 1.61 | -1.89 | 18:05:27 |
| MSGYO | 13.00 | 13.94 | 0.50 | 18:05:27 |
| MTRKS | 40.00 | 40.80 | -1.21 | 18:05:27 |
| MTRYO | 7.00 | 7.69 | -3.39 | 17:54:01 |
| MZHLD | 6.00 | 6.74 | -1.32 | 18:08:45 |
| NATEN | 59.00 | 59.65 | 0.85 | 18:09:21 |
| NETAS | 84.00 | 84.60 | 0.71 | 18:05:27 |
| NIBAS | 16.00 | 16.66 | -5.61 | 18:09:28 |
| NTGAZ | 4.00 | 4.48 | 0.45 | 18:08:19 |
| NTHOL | 38.00 | 38.68 | 0.83 | 18:05:27 |
| NUGYO | 7.00 | 7.89 | -1.99 | 18:09:53 |
| NUHCM | 270.00 | 270.00 | -3.23 | 18:05:27 |
| OBAMS | 33.00 | 33.24 | -1.13 | 18:08:43 |
| OBASE | 33.00 | 33.32 | -2.00 | 18:05:27 |
| ODAS | 6.00 | 6.71 | -1.90 | 18:09:55 |
| ODINE | 79.00 | 79.90 | -4.71 | 18:09:54 |
| OFSYM | 37.00 | 37.80 | -2.78 | 18:08:55 |
| ONCSM | 133.00 | 133.70 | -2.76 | 18:08:46 |
| ONRYT | 86.00 | 86.90 | -1.59 | 18:08:01 |
| OPT25 | 41.00 | 41.56 | -1.66 | 18:05:26 |
| OPX30 | 56.00 | 56.74 | -1.15 | 15:05:33 |
| ORCAY | 9.00 | 9.89 | -1.98 | 18:08:31 |
| ORGE | 79.00 | 79.50 | -0.13 | 18:05:27 |
| ORMA | 224.00 | 224.50 | -0.22 | 18:08:01 |
| OSMEN | 8.00 | 8.76 | -1.24 | 18:08:54 |
| OSTIM | 8.00 | 8.46 | -0.47 | 18:08:01 |
| OTKAR | 448.00 | 448.50 | -3.13 | 18:05:27 |
| OTTO | 346.00 | 346.50 | -0.43 | 18:08:12 |
| OYAKC | 64.00 | 64.00 | -0.16 | 18:08:51 |
| OYAYO | 28.00 | 28.24 | -1.74 | 18:05:27 |
| OYLUM | 7.00 | 7.91 | -1.62 | 18:05:27 |
| OYYAT | 38.00 | 38.00 | -0.31 | 18:05:27 |
| OZATD | 105.00 | 105.80 | -0.28 | 18:09:37 |
| OZGYO | 5.00 | 5.41 | -2.35 | 18:08:22 |
| OZKGY | 10.00 | 10.59 | -0.28 | 18:08:28 |
| OZRDN | 30.00 | 30.88 | -0.96 | 18:05:27 |
| OZSUB | 36.00 | 36.90 | -0.81 | 18:08:08 |
| OZYSR | 25.00 | 25.36 | -0.08 | 18:08:46 |
| PAGYO | 51.00 | 51.00 | -0.78 | 18:05:27 |
| PAMEL | 101.00 | 101.20 | -0.20 | 18:09:13 |
| PAPIL | 76.00 | 76.60 | -3.40 | 18:08:02 |
| PARSN | 87.00 | 87.70 | -1.18 | 18:05:27 |
| PASEU | 83.00 | 83.40 | -0.89 | 18:05:27 |
| PATEK | 71.00 | 71.65 | -1.65 | 18:05:27 |
| PCILT | 18.00 | 18.20 | 1.68 | 18:05:27 |
| PEHOL | 2.00 | 2.48 | -9.82 | 18:09:00 |
| PEKGY | 4.00 | 4.79 | -6.99 | 18:10:01 |
| PENGD | 6.00 | 6.46 | -1.97 | 18:05:27 |
| PENTA | 14.00 | 14.90 | -2.30 | 18:09:12 |
| PETKM | 23.00 | 23.12 | -3.18 | 18:09:59 |
| PETUN | 10.00 | 10.30 | -4.45 | 18:08:01 |
| PGSUS | 241.00 | 241.10 | -1.51 | 18:09:54 |
| PINSU | 7.00 | 7.74 | -0.13 | 18:05:27 |
| PKART | 67.00 | 67.75 | -3.42 | 18:05:27 |
| PKENT | 222.00 | 222.50 | -1.98 | 18:05:27 |
| PLTUR | 24.00 | 24.32 | -1.94 | 18:09:21 |
| PNLSN | 44.00 | 44.46 | -4.35 | 18:08:01 |
| PNSUT | 10.00 | 10.58 | -2.58 | 18:09:18 |
| POLHO | 11.00 | 11.80 | -1.99 | 18:05:27 |
| POLTK | 6.80 | 6.80 | -0.69 | 18:08:01 |
| PRDGS | 5.00 | 5.90 | -0.34 | 18:05:27 |
| PRKAB | 31.00 | 31.62 | -0.94 | 18:05:27 |
| PRKME | 18.00 | 18.50 | -2.12 | 18:05:27 |
| PRZMA | 35.00 | 35.00 | 2.70 | 18:08:21 |
| PSDTC | 96.00 | 96.75 | -1.28 | 18:08:02 |
| PSGYO | 1.00 | 1.46 | -3.31 | 18:09:27 |
| QNBFB | 300.00 | 300.25 | -2.12 | 18:05:27 |
| QNBFL | 105.00 | 105.50 | -4.26 | 18:05:27 |
| QTEMZ | 272.00 | 272.80 | -1.52 | 18:05:26 |
| QUAGR | 2.00 | 2.97 | -1.66 | 18:09:53 |
| RALYH | 257.00 | 257.75 | -9.96 | 18:08:31 |
| RAYSG | 456.00 | 456.25 | 1.39 | 18:05:27 |
| REEDR | 27.00 | 27.32 | -3.46 | 18:09:34 |
| RGYAS | 110.00 | 110.70 | -2.21 | 18:09:17 |
| RK030G10 | 548.00 | 548.53 | -0.44 | 18:10:10 |
| RK030G15 | 1.19 | 1.19 | -0.66 | 18:10:10 |
| RK030G20 | 2.44 | 2.44 | -0.88 | 18:10:10 |
| RK030G25 | 4.42 | 4.42 | -1.10 | 18:10:10 |
| RK030G30 | 6.62 | 6.62 | -1.32 | 18:10:10 |
| RK030T10 | 2.58 | 2.58 | -0.37 | 18:10:10 |
| RK030T15 | 3.49 | 3.49 | -0.61 | 18:10:10 |
| RK030T20 | 4.47 | 4.47 | -0.85 | 18:10:10 |
| RK030T25 | 5.13 | 5.13 | -1.09 | 18:10:10 |
| RK030T30 | 5.13 | 5.13 | -1.34 | 18:10:10 |
| RK100G10 | 645.00 | 645.08 | -0.58 | 18:10:11 |
| RK100G15 | 1.51 | 1.51 | -0.86 | 18:10:11 |
| RK100G20 | 3.33 | 3.33 | -1.15 | 18:10:11 |
| RK100G25 | 5.82 | 5.82 | -1.44 | 18:10:11 |
| RK100G30 | 9.48 | 9.48 | -1.73 | 18:10:11 |
| RK100T10 | 2.87 | 2.87 | -0.51 | 18:10:11 |
| RK100T15 | 4.08 | 4.08 | -0.82 | 18:10:11 |
| RK100T20 | 5.46 | 5.46 | -1.13 | 18:10:11 |
| RK100T25 | 5.99 | 5.99 | -1.44 | 18:10:11 |
| RK100T30 | 6.48 | 6.48 | -1.76 | 18:10:11 |
| RNPOL | 25.00 | 25.46 | -0.55 | 18:08:20 |
| RODRG | 19.00 | 19.30 | -4.55 | 18:05:27 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 16.00 | 16.09 | -0.98 | 18:08:04 |
| RUBNS | 28.00 | 28.22 | -1.47 | 18:09:32 |
| RYGYO | 13.00 | 13.10 | 3.15 | 18:09:57 |
| RYSAS | 12.00 | 12.25 | 2.08 | 17:57:41 |
| SAFKR | 45.00 | 45.90 | -0.52 | 17:55:00 |
| SAHOL | 99.00 | 99.80 | -1.19 | 18:09:11 |
| SAMAT | 22.00 | 22.18 | 0.73 | 18:08:43 |
| SANEL | 24.00 | 24.96 | 1.13 | 17:35:30 |
| SANFM | 25.00 | 25.40 | -0.39 | 18:05:27 |
| SANKO | 22.00 | 22.66 | -1.82 | 17:56:49 |
| SARKY | 23.00 | 23.76 | 2.86 | 18:05:27 |
| SASA | 4.00 | 4.33 | -2.91 | 18:09:58 |
| SAYAS | 52.00 | 52.90 | 0.38 | 17:57:55 |
| SDTTR | 239.00 | 239.20 | -0.13 | 18:08:19 |
| SEGMN | 20.00 | 20.24 | 0.90 | 18:09:13 |
| SEGYO | 4.00 | 4.43 | -3.90 | 18:05:27 |
| SEKFK | 8.00 | 8.58 | -2.39 | 17:57:47 |
| SEKUR | 11.00 | 11.00 | -2.22 | 18:05:27 |
| SELEC | 70.00 | 70.20 | -2.64 | 17:56:28 |
| SELGD | 50.00 | 50.00 | -2.44 | 18:05:27 |
| SELVA | 12.00 | 12.21 | -3.40 | 18:05:27 |
| SEYKM | 4.00 | 4.55 | -1.30 | 18:05:27 |
| SILVR | 22.00 | 22.74 | 5.28 | 17:57:51 |
| SISE | 42.00 | 42.04 | -1.45 | 18:09:53 |
| SKBNK | 4.00 | 4.52 | -2.80 | 17:57:20 |
| SKTAS | 4.00 | 4.67 | -0.64 | 18:09:18 |
| SKYLP | 97.00 | 97.10 | -0.21 | 18:08:19 |
| SKYMD | 10.00 | 10.40 | -0.38 | 18:08:49 |
| SL030KA2X | 17.54 | 17.54 | -2.36 | 18:10:10 |
| SL030KI1X | 674.00 | 674.20 | 1.36 | 18:10:10 |
| SL030KI2X | 68.00 | 68.83 | 2.59 | 18:10:10 |
| SL100KA2X | 22.23 | 22.23 | -2.88 | 18:10:11 |
| SL100KI1X | 646.00 | 646.04 | 1.61 | 18:10:11 |
| SL100KI2X | 66.00 | 66.71 | 3.11 | 18:10:11 |
| SMART | 28.00 | 28.92 | -1.09 | 18:05:26 |
| SMRTG | 39.00 | 39.78 | -1.44 | 18:05:26 |
| SNGYO | 7.00 | 7.61 | 2.01 | 17:56:15 |
| SNICA | 5.00 | 5.48 | -1.62 | 18:08:57 |
| SNPAM | 72.00 | 72.00 | -5.51 | 18:08:46 |
| SODSN | 121.00 | 121.80 | -0.49 | 18:08:01 |
| SOKE | 12.00 | 12.49 | -2.27 | 18:08:45 |
| SOKM | 46.00 | 46.42 | 0.87 | 18:09:23 |
| SONME | 76.00 | 76.50 | -0.65 | 18:09:56 |
| SRVGY | 397.00 | 397.00 | 2.98 | 18:08:43 |
| SUNTK | 18.00 | 18.66 | -1.27 | 17:57:10 |
| SURGY | 76.00 | 76.25 | 0.79 | 18:09:54 |
| SUWEN | 28.00 | 28.80 | -3.03 | 18:09:17 |
| TABGD | 139.00 | 139.40 | -3.66 | 18:08:30 |
| TARKM | 457.00 | 457.00 | -1.30 | 18:08:41 |
| TATEN | 37.00 | 37.10 | -1.85 | 18:08:14 |
| TATGD | 24.00 | 24.20 | 0.00 | 18:09:58 |
| TAVHL | 243.00 | 243.70 | -3.68 | 18:09:54 |
| TBORG | 126.00 | 126.40 | -4.96 | 18:08:49 |
| TCELL | 95.00 | 95.90 | -1.44 | 18:09:01 |
| TCKRC | 25.00 | 25.12 | -2.18 | 18:09:30 |
| TDGYO | 10.00 | 10.08 | -4.00 | 17:57:43 |
| TEKTU | 4.00 | 4.91 | -3.16 | 18:09:24 |
| TERA | 23.00 | 23.04 | -10.00 | 17:32:57 |
| TETMT | 10.68 | 10.68 | -5.44 | 17:53:51 |
| TEZOL | 19.00 | 19.30 | -2.92 | 18:09:06 |
| TGSAS | 57.00 | 57.15 | -2.22 | 18:08:58 |
| THYAO | 291.00 | 291.25 | -1.69 | 18:09:57 |
| TKFEN | 57.00 | 57.00 | -0.96 | 18:08:09 |
| TKNSA | 25.00 | 25.68 | -2.13 | 18:08:49 |
| TLMAN | 94.00 | 94.50 | -1.25 | 17:56:24 |
| TMPOL | 66.00 | 66.35 | -3.07 | 18:05:26 |
| TMSN | 131.00 | 131.90 | -1.79 | 18:09:26 |
| TNZTP | 56.00 | 56.55 | -1.82 | 17:55:59 |
| TOASO | 219.00 | 219.30 | 0.05 | 18:08:43 |
| TRCAS | 23.00 | 23.68 | -3.50 | 18:08:21 |
| TRGYO | 52.00 | 52.15 | -1.60 | 17:55:50 |
| TRILC | 21.00 | 21.80 | -3.80 | 18:09:04 |
| TSGYO | 16.00 | 16.71 | 0.84 | 18:05:26 |
| TSKB | 11.00 | 11.76 | -0.42 | 18:08:41 |
| TSPOR | 1.00 | 1.07 | 1.90 | 18:09:51 |
| TTKOM | 52.00 | 52.45 | -4.38 | 18:09:30 |
| TTRAK | 711.00 | 711.50 | -2.80 | 18:09:51 |
| TUCLK | 11.00 | 11.80 | 9.97 | 18:08:03 |
| TUKAS | 7.00 | 7.08 | -2.34 | 18:09:59 |
| TUPRS | 169.00 | 169.00 | -1.11 | 18:08:39 |
| TUREX | 102.00 | 102.30 | 0.99 | 18:05:26 |
| TURGG | 473.00 | 473.00 | -1.82 | 18:08:49 |
| TURSG | 11.00 | 11.99 | -3.93 | 18:09:14 |
| UFUK | 484.00 | 484.75 | -6.42 | 17:49:55 |
| ULAS | 29.00 | 29.50 | -0.34 | 18:08:05 |
| ULKER | 144.00 | 144.80 | -2.88 | 18:05:26 |
| ULUFA | 12.00 | 12.43 | -2.36 | 18:08:41 |
| ULUSE | 155.00 | 155.70 | -1.89 | 17:53:32 |
| ULUUN | 6.00 | 6.23 | -0.32 | 17:56:15 |
| UNLU | 13.00 | 13.45 | -0.88 | 18:05:26 |
| USAK | 11.00 | 11.82 | -3.51 | 18:09:18 |
| USDTR | 3.20 | 3.20 | 0.19 | 17:55:36 |
| VAKBN | 23.00 | 23.98 | 1.52 | 18:05:26 |
| VAKFN | 1.00 | 1.69 | -4.52 | 17:57:31 |
| VAKKO | 110.00 | 110.90 | -2.55 | 18:08:26 |
| VANGD | 18.00 | 18.69 | -6.08 | 18:09:59 |
| VBTYZ | 27.00 | 27.58 | -0.93 | 17:57:20 |
| VERTU | 42.00 | 42.02 | -1.59 | 18:05:26 |
| VERUS | 306.00 | 306.00 | 1.41 | 18:05:26 |
| VESBE | 17.00 | 17.47 | -2.94 | 18:09:17 |
| VESTL | 65.00 | 65.80 | -2.37 | 18:09:01 |
| VKFYO | 19.00 | 19.44 | -1.37 | 17:57:46 |
| VKGYO | 1.00 | 1.86 | -1.59 | 18:09:34 |
| VKING | 46.00 | 46.40 | -2.64 | 18:05:26 |
| VRGYO | 3.00 | 3.37 | 2.43 | 18:09:02 |
| X030S | 11.32 | 11.32 | -1.12 | 18:05:30 |
| X100S | 9.89 | 9.89 | -1.38 | 18:05:30 |
| XBANA | 28.23 | 28.23 | -1.11 | 18:05:30 |
| XBANK | 14.73 | 14.73 | 0.33 | 18:05:27 |
| XBLSM | 4.88 | 4.88 | -2.02 | 18:05:30 |
| XELKT | 477.00 | 477.00 | -1.40 | 18:05:30 |
| XFINK | 3.46 | 3.46 | -3.34 | 18:05:30 |
| XGIDA | 11.33 | 11.33 | -3.28 | 18:05:30 |
| XGMYO | 3.21 | 3.21 | -1.17 | 18:05:30 |
| XHARZ | 84.21 | 84.21 | -1.25 | 18:05:30 |
| XHOLD | 8.87 | 8.87 | -1.68 | 18:05:30 |
| XILTM | 2.47 | 2.47 | -1.96 | 18:05:30 |
| XINSA | 10.49 | 10.49 | -0.87 | 18:05:30 |
| XKAGT | 5.33 | 5.33 | -1.13 | 18:05:30 |
| XKMYA | 12.32 | 12.32 | -1.62 | 18:05:30 |
| XKOBI | 23.98 | 23.98 | -0.89 | 18:05:30 |
| XKURY | 8.22 | 8.22 | -1.28 | 18:05:30 |
| XMADN | 6.96 | 6.96 | 0.18 | 18:05:30 |
| XMANA | 16.60 | 16.60 | 0.24 | 18:05:30 |
| XMESY | 20.30 | 20.30 | -1.45 | 18:05:30 |
| XSADA | 63.95 | 63.95 | -2.89 | 18:05:30 |
| XSANK | 16.57 | 16.57 | -2.05 | 18:05:30 |
| XSANT | 9.49 | 9.49 | -1.15 | 18:05:30 |
| XSBAL | 8.95 | 8.95 | -2.42 | 18:05:30 |
| XSBUR | 15.73 | 15.73 | -0.70 | 18:05:30 |
| XSDNZ | 8.08 | 8.08 | -1.23 | 18:05:30 |
| XSGRT | 51.75 | 51.75 | -1.85 | 18:05:30 |
| XSIST | 12.55 | 12.55 | -1.66 | 18:05:30 |
| XSIZM | 15.47 | 15.47 | -1.34 | 18:05:30 |
| XSKAY | 30.30 | 30.30 | -0.52 | 18:05:30 |
| XSKOC | 26.07 | 26.07 | -1.11 | 18:05:30 |
| XSKON | 8.99 | 8.99 | -2.24 | 18:05:30 |
| XSPOR | 3.62 | 3.62 | -0.45 | 18:05:30 |
| XSTKR | 38.06 | 38.06 | -1.79 | 18:05:30 |
| XTAST | 12.42 | 12.42 | -0.82 | 18:05:30 |
| XTCRT | 25.82 | 25.82 | -2.60 | 18:05:30 |
| XTEKS | 3.49 | 3.49 | -1.08 | 18:05:30 |
| XTKJS | 19.56 | 19.56 | -1.79 | 18:05:30 |
| XTM25 | 14.04 | 14.04 | -1.37 | 18:05:27 |
| XTMTU | 10.61 | 10.61 | -1.34 | 18:05:30 |
| XTRZM | 1.22 | 1.22 | -1.75 | 18:05:30 |
| XTUMY | 33.01 | 33.01 | -1.31 | 18:05:30 |
| XU030 | 11.07 | 11.07 | -1.12 | 18:05:27 |
| XU050 | 8.84 | 8.84 | -1.31 | 18:05:30 |
| XU100 | 9.89 | 9.89 | -1.38 | 18:05:27 |
| XUHIZ | 9.50 | 9.50 | -1.93 | 18:05:30 |
| XULAS | 34.22 | 34.22 | -1.59 | 18:05:30 |
| XUMAL | 11.45 | 11.45 | -0.80 | 18:05:30 |
| XUSIN | 12.99 | 12.99 | -1.37 | 18:05:27 |
| XUSRD | 13.63 | 13.63 | -1.45 | 18:05:30 |
| XUTEK | 12.97 | 12.97 | -1.87 | 18:05:30 |
| XUTUM | 11.27 | 11.27 | -1.37 | 18:05:30 |
| XYLDZ | 10.58 | 10.58 | -1.37 | 18:05:30 |
| XYORT | 3.35 | 3.35 | -1.78 | 18:05:30 |
| XYUZO | 16.72 | 16.72 | -2.09 | 18:05:30 |
| YAPRK | 401.00 | 401.75 | -0.31 | 18:09:21 |
| YATAS | 26.00 | 26.80 | -1.98 | 18:08:58 |
| YAYLA | 14.00 | 14.56 | -2.02 | 17:57:58 |
| YEOTK | 163.00 | 163.00 | 0.62 | 18:08:23 |
| YESIL | 1.00 | 1.40 | -1.41 | 17:58:07 |
| YGGYO | 58.00 | 58.05 | 0.61 | 17:44:05 |
| YGYO | 8.00 | 8.91 | -1.66 | 17:58:02 |
| YIGIT | 42.00 | 42.74 | -4.64 | 18:09:22 |
| YKBNK | 31.00 | 31.08 | 0.71 | 18:09:32 |
| YKSLN | 8.00 | 8.22 | 0.74 | 18:09:56 |
| YUNSA | 6.00 | 6.72 | -2.33 | 18:08:49 |
| YYAPI | 4.00 | 4.83 | -2.62 | 18:05:26 |
| YYLGD | 10.00 | 10.44 | -3.33 | 18:08:53 |
| Z30EA | 132.00 | 132.75 | -0.78 | 17:18:41 |
| Z30KE | 94.00 | 94.82 | -1.04 | 17:26:24 |
| Z30KP | 138.00 | 138.55 | -1.60 | 17:50:40 |
| ZEDUR | 8.00 | 8.30 | -1.89 | 17:56:20 |
| ZELOT | 95.00 | 95.78 | -1.99 | 17:03:35 |
| ZGOLD | 324.00 | 324.40 | 0.03 | 17:55:12 |
| ZOREN | 4.00 | 4.31 | -1.60 | 18:09:27 |
| ZPBDL | 152.00 | 152.10 | -1.23 | 15:47:38 |
| ZPLIB | 168.00 | 168.75 | 1.11 | 18:05:26 |
| ZPT10 | 73.00 | 73.70 | -1.42 | 17:32:29 |
| ZPX30 | 144.00 | 144.45 | -0.79 | 17:35:15 |
| ZRE20 | 113.00 | 113.25 | -1.31 | 17:20:34 |
| ZRGYO | 10.00 | 10.00 | -1.67 | 18:09:04 |
| ZSR25 | 37.00 | 37.32 | -1.74 | 17:00:49 |
| ZTM25 | 142.00 | 142.40 | 0.18 | 17:16:57 |