“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Bilgipop.com
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 68.336,00 | 68.047,00 | 68.456,00 | 0.31% |
Ethereum | ETH | 2.649,67 | 2.635,39 | 2.653,44 | 0.52% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
BNB | BNB | 596,55 | 593,51 | 598,28 | 0.02% |
Solana | SOL | 157,89 | 154,62 | 160,24 | 2.11% |
USDC | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
XRP | XRP | 0,54 | 0,54 | 0,55 | -0.94% |
Lido Staked Ether | STETH | 2.649,05 | 2.634,78 | 2.653,28 | 0.53% |
Dogecoin | DOGE | 0,138275 | 0,137690 | 0,146139 | -4.24% |
TRON | TRX | 0,156410 | 0,156047 | 0,157941 | -0.83% |
Toncoin | TON | 5,26 | 5,23 | 5,31 | 0.53% |
Cardano | ADA | 0,354582 | 0,348344 | 0,354478 | 1.24% |
Avalanche | AVAX | 28,05 | 27,78 | 28,21 | 0.71% |
Wrapped stETH | WSTETH | 3.131,83 | 3.114,73 | 3.133,84 | 0.49% |
Shiba Inu | SHIB | 0,000019 | 0,000018 | 0,000019 | -3.34% |
Wrapped Bitcoin | WBTC | 68.303,00 | 67.898,00 | 68.424,00 | 0.49% |
WETH | WETH | 2.649,79 | 2.635,65 | 2.653,29 | 0.5% |
Chainlink | LINK | 11,72 | 11,28 | 11,72 | 3.23% |
Bitcoin Cash | BCH | 363,64 | 357,80 | 365,15 | 0.24% |
Polkadot | DOT | 4,46 | 4,36 | 4,47 | 2.33% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
NEAR Protocol | NEAR | 4,81 | 4,72 | 4,86 | 0.14% |
Sui | SUI | 2,07 | 2,05 | 2,12 | 1.07% |
Uniswap | UNI | 7,51 | 7,29 | 7,52 | 1.3% |
Litecoin | LTC | 75,32 | 74,13 | 75,52 | 0.65% |
LEO Token | LEO | 6,07 | 6,01 | 6,10 | 0.07% |
Aptos | APT | 10,00 | 9,67 | 10,02 | 3.11% |
Wrapped eETH | WEETH | 2.782,53 | 2.768,91 | 2.787,05 | 0.44% |
Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -2.95% |
Bittensor | TAO | 573,36 | 551,44 | 589,90 | 2.28% |
Internet Computer | ICP | 8,21 | 7,93 | 8,21 | 2.88% |
Artificial Superintelligence Alliance | FET | 1,42 | 1,37 | 1,42 | 1.61% |
Kaspa | KAS | 0,129269 | 0,126270 | 0,130001 | 0.15% |
Monero | XMR | 160,45 | 159,11 | 162,10 | -0.3% |
Ethereum Classic | ETC | 19,68 | 19,27 | 19,89 | 2.1% |
Stellar | XLM | 0,096431 | 0,096249 | 0,097262 | -0.48% |
POL (ex-MATIC) | POL | 0,372594 | 0,368086 | 0,373589 | 0.31% |
Stacks | STX | 1,88 | 1,85 | 1,89 | 0.68% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.07% |
Immutable | IMX | 1,65 | 1,54 | 1,67 | 4.89% |
dogwifhat | WIF | 2,60 | 2,57 | 2,68 | -1.03% |
WhiteBIT Coin | WBT | 17,70 | 17,64 | 17,82 | 0.29% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
OKB | OKB | 40,25 | 40,12 | 40,53 | -0.52% |
Aave | AAVE | 158,57 | 156,15 | 159,76 | 0.22% |
Filecoin | FIL | 3,89 | 3,71 | 3,89 | 4.26% |
Optimism | OP | 1,74 | 1,67 | 1,74 | 3.22% |
Arbitrum | ARB | 0,59 | 0,56 | 0,59 | 6.44% |
Injective | INJ | 21,91 | 21,70 | 22,38 | 0.1% |
Cronos | CRO | 0,078250 | 0,077134 | 0,078536 | -0.29% |
Render | RENDER | 5,32 | 5,26 | 5,39 | 0.55% |
Mantle | MNT | 0,62 | 0,61 | 0,62 | 0.08% |
Fantom | FTM | 0,73 | 0,71 | 0,73 | 2.1% |
Hedera | HBAR | 0,053260 | 0,051974 | 0,053788 | 0.6% |
VeChain | VET | 0,023566 | 0,022914 | 0,023564 | 1.36% |
Cosmos Hub | ATOM | 4,53 | 4,37 | 4,53 | 3.26% |
THORChain | RUNE | 4,90 | 4,86 | 5,00 | -1.47% |
Sei | SEI | 0,439249 | 0,431228 | 0,441567 | 0.73% |
The Graph | GRT | 0,171782 | 0,164728 | 0,171803 | 2.39% |
Binance-Peg WETH | WETH | 2.650,77 | 2.635,54 | 2.653,08 | 0.47% |
Bitget Token | BGB | 1,14 | 1,13 | 1,15 | 1.42% |
Bonk | BONK | 0,000023 | 0,000023 | 0,000024 | -3.07% |
FLOKI | FLOKI | 0,000154 | 0,000153 | 0,000162 | -4.72% |
Rocket Pool ETH | RETH | 2.964,68 | 2.950,33 | 2.969,06 | 0.45% |
Theta Network | THETA | 1,32 | 1,28 | 1,32 | 1.66% |
Worldcoin | WLD | 2,37 | 2,35 | 2,51 | -2.63% |
Celestia | TIA | 5,96 | 5,78 | 5,97 | 0.87% |
Pyth Network | PYTH | 0,357716 | 0,339145 | 0,358105 | 5.3% |
Mantle Staked Ether | METH | 2.766,25 | 2.741,75 | 2.774,51 | 0.47% |
MANTRA | OM | 1,49 | 1,49 | 1,52 | -1.57% |
Arweave | AR | 19,20 | 18,58 | 19,24 | 2.78% |
Jupiter | JUP | 0,92 | 0,85 | 0,95 | 7.82% |
Popcat | POPCAT | 1,24 | 1,23 | 1,31 | -5.37% |
Gate | GT | 9,01 | 8,91 | 9,07 | -0.42% |
Helium | HNT | 6,53 | 6,23 | 6,59 | 4.61% |
Ondo | ONDO | 0,77 | 0,77 | 0,79 | -0.09% |
ApeCoin | APE | 1,53 | 0,74 | 1,66 | 107.6% |
Solv Protocol SolvBTC | SOLVBTC | 68.361,00 | 67.957,00 | 68.401,00 | 0.44% |
Ethena | ENA | 0,394574 | 0,387636 | 0,405673 | -0.02% |
KuCoin | KCS | 9,01 | 8,82 | 9,00 | 0.76% |
Algorand | ALGO | 0,127773 | 0,121750 | 0,127767 | 3.22% |
Brett | BRETT | 0,107047 | 0,104557 | 0,108576 | 0.2% |
Maker | MKR | 1.210,07 | 1.200,40 | 1.221,95 | 0.6% |
Lido DAO | LDO | 1,17 | 1,11 | 1,17 | 5.47% |
Polygon | MATIC | 0,374043 | 0,368127 | 0,374949 | 0.61% |
Bitcoin SV | BSV | 50,41 | 49,84 | 50,86 | -0.1% |
GALA | GALA | 0,024513 | 0,022662 | 0,024671 | 7.71% |
Quant | QNT | 65,66 | 64,56 | 65,91 | 1.14% |
JasmyCoin | JASMY | 0,019163 | 0,018908 | 0,019348 | -0.15% |
Beam | BEAM | 0,017917 | 0,016989 | 0,017995 | 2.14% |
ether.fi Staked ETH | EETH | 2.634,04 | 2.613,98 | 2.650,92 | 0.34% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 0.99% |
Flow | FLOW | 0,58 | 0,55 | 0,58 | 3.67% |
Fasttoken | FTN | 2,65 | 2,65 | 2,66 | -0.21% |
Core | CORE | 0,95 | 0,94 | 0,96 | 0.41% |
Aerodrome Finance | AERO | 1,29 | 1,29 | 1,35 | -3.81% |
Notcoin | NOT | 0,008267 | 0,008080 | 0,008334 | 2.14% |
Starknet | STRK | 0,427948 | 0,397149 | 0,427971 | 7.64% |
Marinade Staked SOL | MSOL | 193,64 | 189,28 | 196,73 | 2.31% |
dYdX | DYDX | 1,25 | 0,95 | 1,29 | 31.34% |
Bitcoin BTC | 68.336,00 | 0.31% |
Ethereum ETH | 2.649,67 | 0.52% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 596,55 | 0.02% |
Solana SOL | 157,89 | 2.11% |
USDC USDC | 1,00 | 0.03% |
XRP XRP | 0,54 | -0.94% |
Lido Staked Ether STETH | 2.649,05 | 0.53% |
Dogecoin DOGE | 0,138275 | -4.24% |
TRON TRX | 0,156410 | -0.83% |
Toncoin TON | 5,26 | 0.53% |
Cardano ADA | 0,354582 | 1.24% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
ApeCoin | APE | 1,53 | 108,32% |
dYdX | DYDX | 1,25 | 31,70% |
GALA | GALA | 0,024513 | 7,81% |
Jupiter | JUP | 0,92 | 7,47% |
Starknet | STRK | 0,427948 | 7,30% |
Arbitrum | ARB | 0,59 | 6,29% |
Lido DAO | LDO | 1,17 | 5,48% |
Pyth Network | PYTH | 0,357716 | 5,21% |
Immutable | IMX | 1,65 | 5,07% |
Helium | HNT | 6,53 | 4,71% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
ApeCoin | APE | 1,53 | 107,60% |
dYdX | DYDX | 1,25 | 31,34% |
Jupiter | JUP | 0,92 | 7,82% |
Starknet | STRK | 0,427948 | 7,64% |
GALA | GALA | 0,024513 | 7,71% |
Arbitrum | ARB | 0,59 | 6,44% |
Lido DAO | LDO | 1,17 | 5,47% |
Pyth Network | PYTH | 0,357716 | 5,30% |
Immutable | IMX | 1,65 | 4,89% |
Helium | HNT | 6,53 | 4,61% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 1,24 | -5,37% |
FLOKI | FLOKI | 0,000154 | -4,72% |
Dogecoin | DOGE | 0,138275 | -4,24% |
Aerodrome Finance | AERO | 1,29 | -3,81% |
Shiba Inu | SHIB | 0,000019 | -3,34% |
Bonk | BONK | 0,000023 | -3,07% |
Pepe | PEPE | 0,000010 | -2,95% |
Worldcoin | WLD | 2,37 | -2,63% |
MANTRA | OM | 1,49 | -1,57% |
THORChain | RUNE | 4,90 | -1,47% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Bilgipop.com